Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13400000 | 4/17/2024 2:28 PM | 2024-05-17 | 4,345.98 | 4,327.10 | 4,352.80 | 0.00 | 0.00% | - | 1 | 61.30% |
| NDX240621C13400000 | 12/15/2023 2:58 PM | 2024-06-21 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX241220C13400000 | 11/2/2023 4:52 PM | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13400000 | 4/22/2024 5:41 PM | 2024-05-17 | 6.05 | 1.50 | 2.25 | 0.00 | 0.00% | 4 | 14 | 45.54% |
| NDX240621P13400000 | 4/16/2024 3:59 PM | 2024-06-21 | 22.50 | 9.40 | 10.80 | 0.00 | 0.00% | 4 | 24 | 33.28% |
| NDX240816P13400000 | 4/5/2024 1:30 PM | 2024-08-16 | 51.40 | 33.70 | 37.80 | 0.00 | 0.00% | 1 | 1 | 28.69% |
| NDX240920P13400000 | 4/15/2024 6:13 PM | 2024-09-20 | 89.50 | 55.80 | 59.20 | 0.00 | 0.00% | 13 | 29 | 27.31% |
| NDXP240930P13400000 | 12/18/2023 6:25 PM | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | 0.00% | 1 | 0 | 34.52% |
| NDX241018P13400000 | 3/26/2024 1:59 PM | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | 0.00% | 1 | 2 | 28.46% |
| NDX241115P13400000 | 3/8/2024 7:08 PM | 2024-11-15 | 139.00 | 116.50 | 123.40 | 0.00 | 0.00% | 1 | 1 | 27.46% |
| NDX241220P13400000 | 1/18/2024 7:28 PM | 2024-12-20 | 259.84 | 187.70 | 201.30 | 0.00 | 0.00% | 1 | 35 | 28.93% |
| NDXP241231P13400000 | 1/17/2024 8:50 PM | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | 0.00% | - | 1 | 28.57% |
| NDX250117P13400000 | 1/30/2024 4:17 PM | 2025-01-17 | 219.30 | 166.50 | 177.00 | 0.00 | 0.00% | - | 8 | 26.38% |
| NDX250321P13400000 | 3/18/2024 3:08 PM | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | 0.00% | - | 6 | 26.63% |
| NDX251219P13400000 | 8/17/2023 3:45 PM | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | 0.00% | - | 20 | 33.25% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%